Date,Time,Open,High,Low,Close,Volume
20260729,0256,4.0887,4.0889,4.0886,4.0888,0
20260729,0257,4.0889,4.0891,4.0888,4.0890,0
20260729,0259,4.0889,4.0891,4.0888,4.0891,0
20260729,0300,4.0890,4.0891,4.0889,4.0890,0
20260729,0301,4.0891,4.0891,4.0890,4.0890,0
20260729,0302,4.0889,4.0890,4.0889,4.0890,0
20260729,0303,4.0891,4.0891,4.0889,4.0890,0
20260729,0305,4.0891,4.0892,4.0890,4.0890,0
20260729,0306,4.0891,4.0892,4.0890,4.0891,0
20260729,0307,4.0892,4.0892,4.0890,4.0890,0
20260729,0308,4.0893,4.0895,4.0892,4.0895,0
20260729,0310,4.0896,4.0896,4.0894,4.0895,0
20260729,0311,4.0896,4.0897,4.0894,4.0895,0
20260729,0312,4.0894,4.0894,4.0894,4.0894,0
20260729,0313,4.0895,4.0895,4.0895,4.0895,0
20260729,0314,4.0894,4.0896,4.0894,4.0895,0
20260729,0316,4.0898,4.0900,4.0898,4.0900,0
20260729,0317,4.0898,4.0900,4.0898,4.0900,0
20260729,0318,4.0899,4.0900,4.0898,4.0900,0
20260729,0319,4.0901,4.0901,4.0900,4.0900,0
20260729,0323,4.0899,4.0900,4.0899,4.0900,0
20260729,0324,4.0901,4.0901,4.0900,4.0900,0
20260729,0325,4.0901,4.0902,4.0899,4.0900,0
20260729,0326,4.0899,4.0901,4.0899,4.0900,0
20260729,0327,4.0899,4.0901,4.0899,4.0900,0
20260729,0328,4.0899,4.0900,4.0899,4.0900,0
20260729,0329,4.0901,4.0901,4.0899,4.0900,0
20260729,0330,4.0899,4.0901,4.0899,4.0900,0
20260729,0331,4.0901,4.0901,4.0900,4.0900,0
20260729,0332,4.0901,4.0902,4.0900,4.0901,0
20260729,0336,4.0902,4.0902,4.0900,4.0901,0
20260729,0338,4.0902,4.0902,4.0900,4.0900,0
20260729,0339,4.0899,4.0900,4.0899,4.0900,0
20260729,0340,4.0899,4.0900,4.0899,4.0900,0
20260729,0347,4.0895,4.0895,4.0892,4.0892,0
20260729,0348,4.0891,4.0891,4.0890,4.0891,0
20260729,0349,4.0890,4.0892,4.0890,4.0892,0
20260729,0350,4.0891,4.0891,4.0891,4.0891,0
20260729,0351,4.0890,4.0892,4.0890,4.0892,0
20260729,0352,4.0893,4.0893,4.0890,4.0891,0
20260729,0353,4.0890,4.0892,4.0890,4.0890,0
20260729,0354,4.0891,4.0892,4.0891,4.0892,0
20260729,0355,4.0891,4.0892,4.0891,4.0891,0
20260729,0400,4.0890,4.0893,4.0890,4.0891,0
20260729,0403,4.0890,4.0893,4.0890,4.0890,0
20260729,0404,4.0891,4.0892,4.0890,4.0892,0
20260729,0405,4.0893,4.0893,4.0889,4.0890,0
20260729,0406,4.0889,4.0895,4.0889,4.0895,0
20260729,0407,4.0894,4.0896,4.0894,4.0895,0
20260729,0408,4.0896,4.0896,4.0895,4.0895,0
20260729,0410,4.0896,4.0896,4.0895,4.0895,0
20260729,0411,4.0894,4.0896,4.0894,4.0895,0
20260729,0412,4.0896,4.0896,4.0894,4.0895,0
20260729,0422,4.0896,4.0896,4.0894,4.0895,0
20260729,0430,4.0894,4.0896,4.0894,4.0895,0
20260729,0433,4.0896,4.0896,4.0896,4.0896,0
20260729,0434,4.0895,4.0895,4.0894,4.0895,0
20260729,0438,4.0896,4.0897,4.0895,4.0895,0
20260729,0440,4.0894,4.0895,4.0894,4.0895,0
20260729,0441,4.0896,4.0897,4.0895,4.0896,0
20260729,0443,4.0895,4.0896,4.0894,4.0895,0
20260729,0445,4.0896,4.0896,4.0896,4.0896,0
20260729,0446,4.0895,4.0896,4.0895,4.0896,0
20260729,0447,4.0895,4.0897,4.0894,4.0895,0
20260729,0448,4.0896,4.0896,4.0896,4.0896,0
20260729,0449,4.0897,4.0897,4.0896,4.0896,0
20260729,0450,4.0895,4.0897,4.0895,4.0896,0
20260729,0452,4.0895,4.0896,4.0895,4.0896,0
20260729,0453,4.0897,4.0897,4.0895,4.0896,0
20260729,0454,4.0895,4.0895,4.0895,4.0895,0
20260729,0455,4.0896,4.0897,4.0894,4.0896,0
20260729,0459,4.0897,4.0897,4.0895,4.0895,0
20260729,0501,4.0896,4.0897,4.0895,4.0896,0
20260729,0502,4.0895,4.0896,4.0895,4.0895,0
20260729,0503,4.0894,4.0895,4.0894,4.0895,0
20260729,0508,4.0894,4.0895,4.0894,4.0895,0
20260729,0512,4.0894,4.0895,4.0894,4.0895,0
20260729,0516,4.0894,4.0895,4.0894,4.0895,0
20260729,0520,4.0894,4.0895,4.0894,4.0895,0
20260729,0555,4.0896,4.0896,4.0894,4.0895,0
20260729,0615,4.0895,4.0895,4.0895,4.0895,0
20260729,0700,4.0894,4.0895,4.0894,4.0895,0
20260729,1117,4.0895,4.0895,4.0895,4.0895,0
20260729,1136,4.0883,4.0883,4.0883,4.0883,0
20260729,1137,4.0884,4.0884,4.0882,4.0884,0
20260729,1138,4.0883,4.0885,4.0882,4.0884,0
20260729,1337,4.0882,4.0882,4.0881,4.0881,0
20260729,1338,4.0890,4.0895,4.0890,4.0895,0
20260729,1339,4.0896,4.0896,4.0894,4.0895,0
20260729,1620,4.0895,4.0895,4.0895,4.0895,0
20260729,1757,4.0895,4.0895,4.0895,4.0895,0
20260729,1813,4.0897,4.0897,4.0897,4.0897,0
20260729,1814,4.0898,4.0898,4.0897,4.0898,0
20260729,1816,4.0899,4.0899,4.0899,4.0899,0
20260729,1902,4.0790,4.0845,4.0790,4.0802,0
20260729,1903,4.0799,4.0799,4.0791,4.0792,0
20260729,1904,4.0793,4.0793,4.0791,4.0791,0
20260729,1906,4.0790,4.0791,4.0790,4.0791,0
20260729,1907,4.0790,4.0791,4.0789,4.0791,0
20260729,1908,4.0792,4.0809,4.0792,4.0809,0
20260729,1910,4.0808,4.0810,4.0806,4.0806,0
20260729,1911,4.0809,4.0811,4.0806,4.0809,0
20260729,1912,4.0811,4.0812,4.0807,4.0810,0
20260729,1913,4.0808,4.0808,4.0807,4.0807,0
20260729,1914,4.0806,4.0807,4.0804,4.0805,0
20260729,1917,4.0803,4.0806,4.0803,4.0804,0
20260729,1918,4.0803,4.0811,4.0803,4.0808,0
20260729,1919,4.0806,4.0806,4.0805,4.0806,0
20260729,1920,4.0807,4.0807,4.0805,4.0805,0
20260729,1921,4.0806,4.0807,4.0804,4.0806,0
20260729,1922,4.0807,4.0807,4.0806,4.0806,0
20260729,1923,4.0805,4.0806,4.0805,4.0806,0
20260729,1924,4.0809,4.0809,4.0809,4.0809,0
20260729,1925,4.0807,4.0807,4.0804,4.0805,0
20260729,1926,4.0808,4.0808,4.0805,4.0806,0
20260729,1927,4.0808,4.0809,4.0806,4.0809,0
20260729,1928,4.0811,4.0815,4.0811,4.0815,0
20260729,1929,4.0814,4.0829,4.0813,4.0828,0
20260729,1930,4.0830,4.0831,4.0829,4.0830,0
20260729,1933,4.0829,4.0830,4.0828,4.0830,0
20260729,1934,4.0831,4.0831,4.0828,4.0830,0
20260729,1935,4.0831,4.0835,4.0830,4.0835,0
20260729,1936,4.0834,4.0850,4.0834,4.0848,0
20260729,1937,4.0849,4.0850,4.0847,4.0850,0
20260729,1938,4.0851,4.0851,4.0849,4.0850,0
20260729,1939,4.0851,4.0853,4.0851,4.0853,0
20260729,1940,4.0852,4.0855,4.0851,4.0855,0
20260729,1941,4.0854,4.0856,4.0854,4.0855,0
20260729,1942,4.0854,4.0855,4.0852,4.0852,0
20260729,1943,4.0854,4.0856,4.0851,4.0854,0
20260729,1944,4.0853,4.0856,4.0853,4.0855,0
20260729,1945,4.0854,4.0856,4.0853,4.0854,0
20260729,1946,4.0855,4.0856,4.0855,4.0856,0
20260729,1947,4.0855,4.0855,4.0854,4.0855,0
20260729,1949,4.0852,4.0855,4.0852,4.0852,0
20260729,1950,4.0854,4.0854,4.0854,4.0854,0
20260729,1951,4.0855,4.0856,4.0854,4.0855,0
20260729,1958,4.0854,4.0854,4.0852,4.0852,0
20260729,1959,4.0854,4.0856,4.0853,4.0855,0
20260729,2000,4.0854,4.0855,4.0851,4.0852,0
20260729,2001,4.0855,4.0855,4.0851,4.0854,0
20260729,2002,4.0855,4.0856,4.0854,4.0855,0
20260729,2003,4.0856,4.0856,4.0850,4.0855,0
20260729,2004,4.0856,4.0856,4.0845,4.0853,0
20260729,2005,4.0854,4.0854,4.0845,4.0845,0
20260729,2006,4.0850,4.0855,4.0850,4.0855,0
20260729,2007,4.0854,4.0856,4.0853,4.0855,0
20260729,2008,4.0856,4.0856,4.0840,4.0852,0
20260729,2009,4.0854,4.0854,4.0853,4.0853,0
20260729,2010,4.0841,4.0855,4.0840,4.0855,0
20260729,2011,4.0854,4.0855,4.0840,4.0854,0
20260729,2012,4.0855,4.0855,4.0830,4.0830,0
20260729,2013,4.0810,4.0810,4.0805,4.0807,0
20260729,2014,4.0808,4.0808,4.0805,4.0806,0
20260729,2015,4.0807,4.0807,4.0806,4.0806,0
20260729,2017,4.0808,4.0810,4.0807,4.0809,0
20260729,2018,4.0810,4.0819,4.0810,4.0817,0
20260729,2019,4.0818,4.0821,4.0818,4.0821,0
20260729,2020,4.0824,4.0824,4.0824,4.0824,0
20260729,2021,4.0825,4.0827,4.0823,4.0827,0
20260729,2022,4.0826,4.0828,4.0826,4.0827,0
20260729,2023,4.0826,4.0835,4.0826,4.0835,0
20260729,2024,4.0837,4.0842,4.0837,4.0842,0
20260729,2025,4.0843,4.0845,4.0842,4.0845,0
20260729,2026,4.0848,4.0848,4.0847,4.0848,0
20260729,2027,4.0849,4.0849,4.0848,4.0849,0
20260729,2032,4.0848,4.0851,4.0848,4.0850,0
20260729,2033,4.0851,4.0851,4.0849,4.0850,0
20260729,2034,4.0851,4.0851,4.0850,4.0850,0
20260729,2035,4.0849,4.0850,4.0849,4.0850,0
20260729,2038,4.0849,4.0849,4.0849,4.0849,0
20260729,2040,4.0848,4.0851,4.0848,4.0850,0
20260729,2041,4.0851,4.0851,4.0850,4.0850,0
20260729,2043,4.0851,4.0851,4.0849,4.0850,0
20260729,2048,4.0849,4.0851,4.0849,4.0850,0
20260729,2049,4.0849,4.0851,4.0849,4.0850,0
20260729,2056,4.0849,4.0852,4.0849,4.0851,0
20260729,2058,4.0852,4.0855,4.0850,4.0851,0
20260729,2059,4.0855,4.0856,4.0850,4.0851,0
20260729,2100,4.0852,4.0855,4.0851,4.0851,0
20260729,2101,4.0852,4.0852,4.0850,4.0850,0
20260729,2102,4.0851,4.0851,4.0850,4.0850,0
20260729,2104,4.0851,4.0858,4.0851,4.0858,0
20260729,2105,4.0859,4.0865,4.0859,4.0865,0
20260729,2106,4.0866,4.0866,4.0865,4.0865,0
20260729,2110,4.0867,4.0867,4.0867,4.0867,0
20260729,2111,4.0868,4.0868,4.0865,4.0866,0
20260729,2113,4.0867,4.0867,4.0865,4.0866,0
20260729,2114,4.0867,4.0867,4.0865,4.0866,0
20260729,2115,4.0865,4.0866,4.0865,4.0865,0
20260729,2116,4.0866,4.0867,4.0866,4.0867,0
20260729,2117,4.0868,4.0868,4.0865,4.0866,0
20260729,2118,4.0867,4.0867,4.0866,4.0867,0
20260729,2119,4.0866,4.0870,4.0866,4.0869,0
20260729,2120,4.0870,4.0870,4.0869,4.0870,0
20260729,2121,4.0869,4.0871,4.0869,4.0870,0
20260729,2122,4.0871,4.0872,4.0869,4.0871,0
20260729,2123,4.0872,4.0872,4.0870,4.0870,0
20260729,2124,4.0871,4.0871,4.0871,4.0871,0
20260729,2126,4.0872,4.0872,4.0870,4.0870,0
20260729,2127,4.0871,4.0873,4.0870,4.0873,0
20260729,2128,4.0874,4.0874,4.0874,4.0874,0
20260729,2129,4.0873,4.0876,4.0873,4.0875,0
20260729,2130,4.0874,4.0876,4.0874,4.0875,0
20260729,2132,4.0876,4.0876,4.0875,4.0876,0
20260729,2133,4.0874,4.0874,4.0871,4.0871,0
20260729,2134,4.0868,4.0868,4.0866,4.0866,0
20260729,2135,4.0865,4.0865,4.0864,4.0864,0
20260729,2136,4.0865,4.0865,4.0860,4.0861,0
20260729,2137,4.0862,4.0862,4.0860,4.0861,0
20260729,2140,4.0860,4.0865,4.0860,4.0864,0
20260729,2141,4.0862,4.0863,4.0861,4.0861,0
20260729,2142,4.0860,4.0863,4.0860,4.0862,0
20260729,2143,4.0861,4.0862,4.0860,4.0860,0
20260729,2144,4.0861,4.0864,4.0860,4.0864,0
20260729,2145,4.0863,4.0864,4.0860,4.0860,0
20260729,2148,4.0863,4.0863,4.0861,4.0861,0
20260729,2149,4.0862,4.0865,4.0861,4.0861,0
20260729,2150,4.0863,4.0863,4.0862,4.0862,0
20260729,2151,4.0861,4.0863,4.0860,4.0861,0
20260729,2154,4.0860,4.0864,4.0860,4.0863,0
20260729,2155,4.0861,4.0864,4.0860,4.0864,0
20260729,2156,4.0863,4.0865,4.0861,4.0863,0
20260729,2158,4.0861,4.0861,4.0861,4.0861,0
20260729,2200,4.0864,4.0864,4.0861,4.0862,0
20260729,2201,4.0863,4.0864,4.0860,4.0862,0
20260729,2202,4.0863,4.0863,4.0861,4.0861,0
20260729,2203,4.0862,4.0864,4.0862,4.0862,0
20260729,2204,4.0861,4.0861,4.0861,4.0861,0
20260729,2209,4.0860,4.0864,4.0860,4.0860,0
20260729,2210,4.0865,4.0865,4.0859,4.0861,0
20260729,2211,4.0860,4.0871,4.0860,4.0870,0
20260729,2212,4.0867,4.0867,4.0867,4.0867,0
20260729,2213,4.0868,4.0870,4.0867,4.0870,0
20260729,2214,4.0869,4.0871,4.0869,4.0870,0
20260729,2216,4.0871,4.0874,4.0871,4.0874,0
20260729,2217,4.0875,4.0876,4.0874,4.0875,0
20260729,2218,4.0876,4.0876,4.0875,4.0875,0
20260729,2219,4.0874,4.0878,4.0874,4.0878,0
20260729,2220,4.0900,4.0900,4.0888,4.0898,0
20260729,2221,4.0890,4.0890,4.0880,4.0883,0
20260729,2222,4.0882,4.0883,4.0880,4.0881,0
20260729,2224,4.0883,4.0883,4.0875,4.0875,0
20260729,2225,4.0876,4.0882,4.0876,4.0880,0
20260729,2226,4.0882,4.0882,4.0881,4.0881,0
20260729,2228,4.0880,4.0882,4.0880,4.0881,0
20260729,2229,4.0878,4.0878,4.0877,4.0877,0
20260729,2230,4.0876,4.0877,4.0876,4.0877,0
20260729,2231,4.0876,4.0876,4.0875,4.0875,0
20260729,2232,4.0874,4.0874,4.0870,4.0871,0
20260729,2233,4.0874,4.0874,4.0869,4.0871,0
20260729,2235,4.0874,4.0874,4.0872,4.0872,0
20260729,2236,4.0873,4.0873,4.0870,4.0871,0
20260729,2246,4.0872,4.0874,4.0872,4.0874,0
20260729,2247,4.0875,4.0875,4.0870,4.0870,0
20260729,2248,4.0869,4.0875,4.0869,4.0872,0
20260729,2249,4.0871,4.0871,4.0871,4.0871,0
20260729,2250,4.0870,4.0874,4.0870,4.0871,0
20260729,2251,4.0874,4.0878,4.0874,4.0876,0
20260729,2254,4.0879,4.0879,4.0877,4.0877,0
20260729,2255,4.0878,4.0878,4.0875,4.0876,0
20260729,2258,4.0879,4.0879,4.0875,4.0876,0
20260729,2301,4.0877,4.0879,4.0876,4.0876,0
20260729,2306,4.0879,4.0880,4.0877,4.0877,0
20260729,2307,4.0876,4.0877,4.0876,4.0876,0
20260729,2310,4.0879,4.0880,4.0875,4.0876,0
20260729,2311,4.0877,4.0877,4.0875,4.0876,0
20260729,2312,4.0875,4.0876,4.0875,4.0876,0
20260729,2316,4.0875,4.0879,4.0875,4.0876,0
20260729,2340,4.0875,4.0877,4.0875,4.0876,0
20260729,2350,4.0877,4.0879,4.0876,4.0876,0
20260729,2351,4.0875,4.0881,4.0875,4.0876,0
20260729,2352,4.0877,4.0889,4.0875,4.0889,0
20260729,2353,4.0890,4.0890,4.0890,4.0890,0
20260729,2354,4.0891,4.0892,4.0889,4.0891,0
20260729,2355,4.0890,4.0891,4.0889,4.0890,0
20260730,0000,4.0891,4.0891,4.0891,4.0891,0
20260730,0004,4.0890,4.0890,4.0890,4.0890,0
20260730,0005,4.0889,4.0891,4.0889,4.0890,0
20260730,0014,4.0889,4.0891,4.0889,4.0891,0
20260730,0016,4.0892,4.0892,4.0890,4.0890,0
20260730,0022,4.0889,4.0891,4.0889,4.0891,0
20260730,0023,4.0892,4.0892,4.0891,4.0891,0
20260730,0029,4.0890,4.0891,4.0890,4.0891,0
20260730,0030,4.0892,4.0892,4.0890,4.0891,0
20260730,0031,4.0890,4.0892,4.0890,4.0891,0
20260730,0032,4.0890,4.0892,4.0889,4.0890,0
20260730,0035,4.0891,4.0892,4.0891,4.0891,0
20260730,0036,4.0890,4.0892,4.0890,4.0890,0
20260730,0051,4.0891,4.0892,4.0889,4.0891,0
20260730,0052,4.0892,4.0892,4.0890,4.0891,0
20260730,0053,4.0890,4.0891,4.0890,4.0890,0
20260730,0100,4.0891,4.0891,4.0890,4.0891,0
20260730,0106,4.0905,4.0905,4.0898,4.0905,0
20260730,0107,4.0904,4.0925,4.0904,4.0920,0
20260730,0108,4.0923,4.0926,4.0923,4.0923,0
20260730,0109,4.0925,4.0925,4.0925,4.0925,0
20260730,0110,4.0924,4.0925,4.0922,4.0925,0
20260730,0112,4.0926,4.0926,4.0918,4.0923,0
20260730,0113,4.0924,4.0924,4.0924,4.0924,0
20260730,0114,4.0922,4.0925,4.0922,4.0922,0
20260730,0115,4.0924,4.0925,4.0923,4.0925,0
20260730,0116,4.0924,4.0926,4.0922,4.0925,0
20260730,0118,4.0922,4.0926,4.0922,4.0925,0
20260730,0119,4.0924,4.0926,4.0914,4.0914,0
20260730,0120,4.0915,4.0916,4.0914,4.0915,0
20260730,0121,4.0913,4.0915,4.0912,4.0913,0
20260730,0122,4.0915,4.0915,4.0909,4.0910,0
20260730,0123,4.0909,4.0911,4.0909,4.0910,0
20260730,0124,4.0911,4.0911,4.0910,4.0910,0
20260730,0125,4.0909,4.0911,4.0909,4.0910,0
20260730,0129,4.0909,4.0910,4.0908,4.0910,0
20260730,0130,4.0911,4.0911,4.0910,4.0910,0
20260730,0132,4.0909,4.0912,4.0909,4.0910,0
20260730,0136,4.0911,4.0911,4.0910,4.0910,0
20260730,0138,4.0909,4.0909,4.0909,4.0909,0
20260730,0139,4.0908,4.0910,4.0908,4.0910,0
20260730,0140,4.0909,4.0911,4.0909,4.0910,0
20260730,0142,4.0915,4.0921,4.0915,4.0920,0
20260730,0143,4.0921,4.0926,4.0920,4.0925,0
20260730,0144,4.0926,4.0926,4.0924,4.0924,0
20260730,0145,4.0925,4.0925,4.0925,4.0925,0
20260730,0146,4.0924,4.0925,4.0922,4.0922,0
20260730,0147,4.0925,4.0926,4.0922,4.0925,0
20260730,0148,4.0923,4.0925,4.0922,4.0925,0
20260730,0150,4.0924,4.0926,4.0923,4.0925,0
20260730,0151,4.0923,4.0925,4.0922,4.0925,0
20260730,0152,4.0926,4.0926,4.0923,4.0925,0
20260730,0153,4.0923,4.0923,4.0921,4.0921,0
20260730,0154,4.0922,4.0922,4.0918,4.0919,0
20260730,0155,4.0918,4.0921,4.0918,4.0920,0
20260730,0157,4.0919,4.0920,4.0918,4.0920,0
20260730,0158,4.0921,4.0921,4.0919,4.0921,0
20260730,0200,4.0919,4.0921,4.0919,4.0920,0
20260730,0201,4.0921,4.0921,4.0920,4.0921,0
20260730,0202,4.0920,4.0920,4.0920,4.0920,0
20260730,0204,4.0921,4.0921,4.0918,4.0920,0
20260730,0205,4.0917,4.0918,4.0915,4.0916,0
20260730,0206,4.0915,4.0916,4.0914,4.0915,0
20260730,0207,4.0916,4.0916,4.0910,4.0911,0
20260730,0208,4.0909,4.0910,4.0909,4.0910,0
20260730,0209,4.0909,4.0911,4.0909,4.0910,0
20260730,0210,4.0911,4.0911,4.0909,4.0910,0
20260730,0214,4.0909,4.0911,4.0909,4.0910,0
20260730,0215,4.0909,4.0911,4.0909,4.0910,0
20260730,0217,4.0909,4.0910,4.0908,4.0910,0
20260730,0218,4.0909,4.0911,4.0909,4.0910,0
20260730,0219,4.0909,4.0910,4.0909,4.0910,0
20260730,0221,4.0909,4.0911,4.0909,4.0910,0
20260730,0222,4.0911,4.0911,4.0909,4.0910,0
20260730,0223,4.0909,4.0910,4.0909,4.0910,0
20260730,0224,4.0909,4.0909,4.0909,4.0909,0
20260730,0225,4.0910,4.0910,4.0910,4.0910,0
20260730,0226,4.0909,4.0924,4.0909,4.0924,0
20260730,0227,4.0923,4.0924,4.0922,4.0922,0
20260730,0228,4.0918,4.0921,4.0918,4.0920,0
20260730,0229,4.0918,4.0920,4.0916,4.0920,0
20260730,0230,4.0919,4.0924,4.0918,4.0924,0
20260730,0231,4.0925,4.0925,4.0923,4.0924,0
20260730,0232,4.0923,4.0926,4.0922,4.0923,0
20260730,0233,4.0922,4.0926,4.0922,4.0925,0
20260730,0236,4.0923,4.0925,4.0922,4.0922,0
20260730,0237,4.0925,4.0926,4.0923,4.0923,0
20260730,0238,4.0924,4.0925,4.0923,4.0925,0
20260730,0239,4.0926,4.0926,4.0923,4.0924,0
20260730,0240,4.0926,4.0926,4.0923,4.0925,0
20260730,0241,4.0923,4.0926,4.0920,4.0920,0
20260730,0242,4.0921,4.0921,4.0920,4.0921,0
20260730,0243,4.0920,4.0920,4.0919,4.0920,0
20260730,0248,4.0919,4.0921,4.0919,4.0920,0
20260730,0249,4.0919,4.0921,4.0919,4.0920,0
20260730,0251,4.0919,4.0921,4.0919,4.0920,0
20260730,0255,4.0919,4.0920,4.0919,4.0920,0
20260730,0258,4.0921,4.0921,4.0919,4.0920,0
20260730,0259,4.0919,4.0921,4.0919,4.0920,0
20260730,0300,4.0921,4.0921,4.0919,4.0920,0
20260730,0302,4.0921,4.0921,4.0920,4.0920,0
20260730,0303,4.0921,4.0922,4.0920,4.0921,0
20260730,0305,4.0920,4.0921,4.0919,4.0920,0
20260730,0306,4.0919,4.0921,4.0915,4.0916,0
20260730,0309,4.0915,4.0916,4.0915,4.0916,0
20260730,0311,4.0917,4.0917,4.0916,4.0916,0
20260730,0312,4.0917,4.0917,4.0915,4.0916,0
20260730,0313,4.0917,4.0917,4.0916,4.0916,0
20260730,0317,4.0917,4.0917,4.0915,4.0915,0
20260730,0318,4.0916,4.0917,4.0914,4.0915,0
20260730,0319,4.0916,4.0917,4.0915,4.0916,0
20260730,0321,4.0917,4.0917,4.0914,4.0915,0
20260730,0322,4.0914,4.0916,4.0914,4.0915,0
20260730,0326,4.0916,4.0916,4.0915,4.0915,0
20260730,0328,4.0916,4.0916,4.0916,4.0916,0
20260730,0329,4.0915,4.0916,4.0915,4.0916,0
20260730,0330,4.0917,4.0918,4.0916,4.0916,0
20260730,0333,4.0915,4.0916,4.0915,4.0916,0
20260730,0334,4.0917,4.0917,4.0916,4.0916,0
20260730,0336,4.0915,4.0915,4.0914,4.0914,0
20260730,0337,4.0915,4.0916,4.0914,4.0915,0
20260730,0344,4.0914,4.0915,4.0914,4.0915,0
20260730,0351,4.0914,4.0916,4.0914,4.0915,0
20260730,0352,4.0916,4.0916,4.0914,4.0915,0
20260730,0355,4.0916,4.0916,4.0915,4.0915,0
20260730,0356,4.0914,4.0915,4.0914,4.0915,0
20260730,0357,4.0916,4.0923,4.0915,4.0922,0
20260730,0358,4.0935,4.0935,4.0927,4.0930,0
20260730,0359,4.0929,4.0940,4.0928,4.0935,0
20260730,0400,4.0936,4.0938,4.0931,4.0934,0
20260730,0401,4.0935,4.0938,4.0934,4.0935,0
20260730,0402,4.0936,4.0936,4.0935,4.0935,0
20260730,0403,4.0936,4.0936,4.0934,4.0935,0
20260730,0406,4.0934,4.0935,4.0933,4.0933,0
20260730,0407,4.0935,4.0938,4.0933,4.0936,0
20260730,0408,4.0937,4.0937,4.0926,4.0926,0
20260730,0410,4.0925,4.0926,4.0924,4.0925,0
20260730,0411,4.0924,4.0926,4.0923,4.0925,0
20260730,0413,4.0924,4.0925,4.0923,4.0923,0
20260730,0414,4.0925,4.0926,4.0925,4.0925,0
20260730,0417,4.0924,4.0925,4.0924,4.0925,0
20260730,0418,4.0926,4.0926,4.0923,4.0923,0
20260730,0419,4.0924,4.0925,4.0922,4.0925,0
20260730,0421,4.0923,4.0925,4.0922,4.0923,0
20260730,0422,4.0925,4.0925,4.0923,4.0925,0
20260730,0423,4.0926,4.0926,4.0923,4.0923,0
20260730,0424,4.0925,4.0926,4.0923,4.0923,0
20260730,0425,4.0925,4.0926,4.0924,4.0925,0
20260730,0427,4.0923,4.0925,4.0923,4.0925,0
20260730,0428,4.0924,4.0925,4.0923,4.0923,0
20260730,0429,4.0925,4.0925,4.0922,4.0925,0
20260730,0430,4.0924,4.0925,4.0923,4.0925,0
20260730,0431,4.0924,4.0926,4.0924,4.0925,0
20260730,0432,4.0924,4.0925,4.0924,4.0925,0
20260730,0433,4.0926,4.0926,4.0923,4.0925,0
20260730,0434,4.0926,4.0926,4.0923,4.0923,0
20260730,0435,4.0925,4.0926,4.0923,4.0925,0
20260730,0436,4.0923,4.0924,4.0921,4.0921,0
20260730,0437,4.0920,4.0922,4.0919,4.0920,0
20260730,0438,4.0919,4.0920,4.0919,4.0920,0
20260730,0439,4.0919,4.0921,4.0919,4.0920,0
20260730,0440,4.0921,4.0922,4.0919,4.0921,0
20260730,0444,4.0920,4.0921,4.0919,4.0920,0
20260730,0445,4.0919,4.0921,4.0919,4.0920,0
20260730,0448,4.0921,4.0921,4.0920,4.0920,0
20260730,0450,4.0921,4.0921,4.0914,4.0914,0
20260730,0451,4.0916,4.0916,4.0906,4.0906,0
20260730,0452,4.0905,4.0905,4.0900,4.0901,0
20260730,0453,4.0900,4.0901,4.0899,4.0900,0
20260730,0455,4.0901,4.0902,4.0900,4.0901,0
20260730,0500,4.0900,4.0901,4.0900,4.0900,0
20260730,0509,4.0901,4.0901,4.0900,4.0900,0
20260730,0510,4.0899,4.0901,4.0899,4.0900,0
20260730,0511,4.0901,4.0901,4.0899,4.0900,0
20260730,0514,4.0901,4.0901,4.0899,4.0901,0
20260730,0515,4.0902,4.0902,4.0899,4.0900,0
20260730,0516,4.0899,4.0900,4.0899,4.0900,0
20260730,0518,4.0901,4.0901,4.0899,4.0900,0
20260730,0525,4.0901,4.0901,4.0900,4.0900,0
20260730,0526,4.0901,4.0901,4.0899,4.0900,0
20260730,0535,4.0875,4.0875,4.0875,4.0875,0
20260730,0536,4.0876,4.0876,4.0863,4.0863,0
20260730,0537,4.0864,4.0864,4.0851,4.0851,0
20260730,0544,4.0862,4.0862,4.0853,4.0853,0
20260730,0545,4.0854,4.0854,4.0851,4.0851,0
20260730,0548,4.0852,4.0863,4.0850,4.0851,0
20260730,0549,4.0850,4.0852,4.0850,4.0851,0
20260730,0550,4.0852,4.0862,4.0852,4.0862,0
20260730,0552,4.0851,4.0853,4.0850,4.0851,0
20260730,0600,4.0852,4.0852,4.0827,4.0827,0
20260730,0601,4.0828,4.0828,4.0826,4.0826,0
20260730,0612,4.0844,4.0845,4.0826,4.0828,0
20260730,0613,4.0829,4.0829,4.0823,4.0825,0
20260730,0614,4.0826,4.0826,4.0825,4.0825,0
20260730,0615,4.0824,4.0826,4.0824,4.0825,0
20260730,0616,4.0843,4.0844,4.0826,4.0827,0
20260730,0617,4.0828,4.0828,4.0825,4.0826,0
20260730,0620,4.0844,4.0844,4.0835,4.0835,0
20260730,0622,4.0830,4.0830,4.0824,4.0826,0
20260730,0623,4.0825,4.0827,4.0824,4.0825,0
20260730,0624,4.0824,4.0825,4.0823,4.0824,0
20260730,0625,4.0825,4.0826,4.0825,4.0825,0
20260730,0626,4.0826,4.0826,4.0825,4.0826,0
20260730,0652,4.0827,4.0844,4.0827,4.0827,0
20260730,0653,4.0828,4.0828,4.0825,4.0826,0
20260730,0700,4.0827,4.0844,4.0826,4.0826,0
20260730,0701,4.0825,4.0830,4.0825,4.0826,0
20260730,0713,4.0843,4.0843,4.0830,4.0830,0
20260730,0714,4.0831,4.0831,4.0831,4.0831,0
20260730,0715,4.0829,4.0829,4.0824,4.0824,0
20260730,0716,4.0826,4.0826,4.0824,4.0825,0
20260730,0726,4.0824,4.0843,4.0824,4.0825,0
20260730,0727,4.0834,4.0835,4.0825,4.0826,0
20260730,0730,4.0825,4.0844,4.0824,4.0833,0
20260730,0731,4.0827,4.0828,4.0826,4.0826,0
20260730,0732,4.0827,4.0844,4.0827,4.0835,0
20260730,0733,4.0832,4.0845,4.0830,4.0830,0
20260730,0734,4.0828,4.0828,4.0828,4.0828,0
20260730,0735,4.0827,4.0828,4.0825,4.0826,0
20260730,0744,4.0843,4.0843,4.0828,4.0828,0
20260730,0745,4.0827,4.0843,4.0825,4.0828,0
20260730,0747,4.0827,4.0827,4.0825,4.0826,0
20260730,0748,4.0825,4.0826,4.0824,4.0826,0
20260730,0754,4.0827,4.0844,4.0827,4.0834,0
20260730,0755,4.0833,4.0834,4.0827,4.0827,0
20260730,0756,4.0826,4.0827,4.0826,4.0826,0
20260730,0757,4.0827,4.0827,4.0826,4.0826,0
20260730,0802,4.0862,4.0880,4.0862,4.0880,0
20260730,0803,4.0862,4.0880,4.0861,4.0878,0
20260730,0804,4.0879,4.0879,4.0876,4.0876,0
20260730,0806,4.0875,4.0887,4.0875,4.0886,0
20260730,0824,4.0885,4.0892,4.0885,4.0889,0
20260730,0833,4.0893,4.0896,4.0893,4.0893,0
20260730,0834,4.0895,4.0896,4.0894,4.0896,0
20260730,0835,4.0895,4.0897,4.0895,4.0897,0
20260730,0842,4.0896,4.0897,4.0896,4.0897,0
20260730,0849,4.0896,4.0897,4.0896,4.0897,0
20260730,0851,4.0898,4.0898,4.0897,4.0897,0
20260730,0852,4.0896,4.0899,4.0896,4.0898,0
20260730,0853,4.0897,4.0898,4.0896,4.0897,0
20260730,0856,4.0898,4.0899,4.0896,4.0897,0
20260730,0857,4.0899,4.0900,4.0897,4.0898,0
20260730,0859,4.0899,4.0899,4.0896,4.0897,0
20260730,0900,4.0896,4.0897,4.0896,4.0896,0
20260730,0901,4.0897,4.0897,4.0896,4.0897,0
20260730,0902,4.0896,4.0898,4.0895,4.0896,0
20260730,0905,4.0897,4.0897,4.0895,4.0897,0
20260730,0906,4.0896,4.0897,4.0896,4.0897,0
20260730,0907,4.0896,4.0898,4.0896,4.0897,0
20260730,0908,4.0898,4.0898,4.0898,4.0898,0
20260730,0909,4.0897,4.0899,4.0896,4.0897,0
20260730,0921,4.0898,4.0898,4.0896,4.0897,0
20260730,0922,4.0896,4.0899,4.0896,4.0899,0
20260730,0924,4.0898,4.0898,4.0898,4.0898,0
20260730,0929,4.0897,4.0898,4.0897,4.0898,0
20260730,0930,4.0897,4.0898,4.0896,4.0897,0
20260730,0932,4.0898,4.0898,4.0897,4.0897,0
20260730,0933,4.0896,4.0897,4.0896,4.0897,0
20260730,0934,4.0896,4.0898,4.0896,4.0896,0
20260730,0935,4.0897,4.0897,4.0896,4.0896,0
20260730,0936,4.0897,4.0898,4.0896,4.0897,0
20260730,0938,4.0896,4.0898,4.0896,4.0897,0
20260730,0940,4.0898,4.0898,4.0896,4.0897,0
20260730,0942,4.0898,4.0898,4.0897,4.0897,0
20260730,0944,4.0896,4.0897,4.0896,4.0896,0
20260730,0945,4.0897,4.0897,4.0896,4.0897,0
20260730,0954,4.0898,4.0898,4.0897,4.0898,0
20260730,0955,4.0897,4.0898,4.0897,4.0898,0
20260730,0956,4.0897,4.0898,4.0896,4.0898,0
20260730,1000,4.0888,4.0888,4.0888,4.0888,0
20260730,1008,4.0893,4.0893,4.0890,4.0892,0
20260730,1009,4.0891,4.0892,4.0891,4.0892,0
20260730,1016,4.0895,4.0896,4.0895,4.0896,0
20260730,1017,4.0895,4.0897,4.0895,4.0896,0
20260730,1018,4.0895,4.0897,4.0895,4.0897,0
20260730,1019,4.0898,4.0898,4.0897,4.0898,0
20260730,1029,4.0899,4.0899,4.0897,4.0897,0
20260730,1030,4.0898,4.0900,4.0898,4.0899,0
20260730,1036,4.0898,4.0898,4.0897,4.0898,0
20260730,1100,4.0897,4.0898,4.0889,4.0893,0
20260730,1101,4.0895,4.0896,4.0894,4.0895,0
20260730,1102,4.0894,4.0895,4.0894,4.0894,0
20260730,1119,4.0894,4.0894,4.0894,4.0894,0
20260730,1125,4.0895,4.0897,4.0895,4.0896,0
20260730,1132,4.0895,4.0896,4.0895,4.0896,0
20260730,1133,4.0895,4.0898,4.0895,4.0896,0
20260730,1141,4.0895,4.0897,4.0895,4.0896,0
20260730,1142,4.0895,4.0898,4.0895,4.0897,0
20260730,1201,4.0896,4.0898,4.0896,4.0897,0
20260730,1244,4.0896,4.0897,4.0896,4.0897,0
20260730,1250,4.0898,4.0898,4.0896,4.0898,0
20260730,1252,4.0897,4.0897,4.0897,4.0897,0
20260730,1301,4.0896,4.0898,4.0896,4.0897,0
20260730,1306,4.0896,4.0897,4.0896,4.0897,0
20260730,1316,4.0898,4.0898,4.0897,4.0898,0
20260730,1317,4.0897,4.0897,4.0896,4.0897,0
20260730,1329,4.0898,4.0898,4.0897,4.0898,0
20260730,1515,4.0897,4.0897,4.0896,4.0897,0
20260730,1522,4.0896,4.0897,4.0896,4.0897,0
20260730,1523,4.0896,4.0897,4.0896,4.0897,0
20260730,1600,4.0898,4.0899,4.0896,4.0897,0
20260730,1612,4.0898,4.0898,4.0896,4.0898,0
20260730,1622,4.0898,4.0898,4.0898,4.0898,0
20260730,1630,4.0897,4.0898,4.0897,4.0897,0
20260730,1700,4.0898,4.0898,4.0897,4.0897,0
20260730,1701,4.0896,4.0897,4.0896,4.0897,0
20260730,1702,4.0898,4.0899,4.0897,4.0898,0
20260730,1703,4.0897,4.0897,4.0896,4.0897,0
20260730,1705,4.0896,4.0898,4.0896,4.0897,0
20260730,1757,4.0897,4.0897,4.0897,4.0897,0
20260730,1819,4.0898,4.0898,4.0897,4.0898,0
20260730,1850,4.0800,4.0849,4.0800,4.0824,0
20260730,1851,4.0812,4.0812,4.0800,4.0801,0
20260730,1856,4.0725,4.0725,4.0725,4.0725,0
20260730,1857,4.0763,4.0763,4.0737,4.0751,0
20260730,1911,4.0757,4.0758,4.0751,4.0753,0
20260730,1912,4.0754,4.0754,4.0752,4.0752,0
20260730,1913,4.0751,4.0772,4.0751,4.0768,0
20260730,1914,4.0769,4.0771,4.0769,4.0770,0
20260730,1918,4.0771,4.0772,4.0771,4.0772,0
20260730,1919,4.0771,4.0772,4.0771,4.0771,0
20260730,1920,4.0770,4.0772,4.0770,4.0771,0
20260730,1921,4.0770,4.0770,4.0766,4.0766,0
20260730,1922,4.0767,4.0767,4.0765,4.0767,0
20260730,1923,4.0763,4.0767,4.0763,4.0765,0
20260730,1924,4.0766,4.0768,4.0766,4.0768,0
20260730,1925,4.0769,4.0769,4.0766,4.0766,0
20260730,1926,4.0767,4.0767,4.0765,4.0765,0
20260730,1927,4.0764,4.0764,4.0763,4.0763,0
20260730,1928,4.0762,4.0765,4.0762,4.0765,0
20260730,1930,4.0766,4.0767,4.0763,4.0763,0
20260730,1931,4.0762,4.0766,4.0762,4.0765,0
20260730,1932,4.0764,4.0772,4.0764,4.0771,0
20260730,1933,4.0770,4.0771,4.0769,4.0770,0
20260730,1934,4.0769,4.0776,4.0769,4.0776,0
20260730,1935,4.0775,4.0779,4.0775,4.0778,0
20260730,1936,4.0777,4.0780,4.0777,4.0778,0
20260730,1937,4.0779,4.0779,4.0773,4.0773,0
20260730,1939,4.0775,4.0777,4.0772,4.0777,0
20260730,1940,4.0776,4.0777,4.0776,4.0777,0
20260730,1941,4.0778,4.0781,4.0778,4.0781,0
20260730,1943,4.0780,4.0780,4.0777,4.0778,0
20260730,1945,4.0777,4.0781,4.0777,4.0781,0
20260730,1946,4.0782,4.0787,4.0780,4.0787,0
20260730,1947,4.0788,4.0788,4.0781,4.0784,0
20260730,1948,4.0785,4.0786,4.0784,4.0785,0
20260730,1950,4.0789,4.0790,4.0785,4.0785,0
20260730,1951,4.0787,4.0787,4.0784,4.0785,0
20260730,1952,4.0784,4.0789,4.0784,4.0785,0
20260730,1953,4.0790,4.0790,4.0790,4.0790,0
20260730,1954,4.0791,4.0791,4.0784,4.0785,0
20260730,1955,4.0789,4.0789,4.0785,4.0785,0
20260730,1956,4.0786,4.0788,4.0784,4.0785,0
20260730,1958,4.0786,4.0789,4.0785,4.0785,0
20260730,1959,4.0789,4.0790,4.0785,4.0785,0
20260730,2000,4.0784,4.0785,4.0784,4.0785,0
20260730,2002,4.0786,4.0789,4.0785,4.0785,0
20260730,2003,4.0786,4.0789,4.0785,4.0786,0
20260730,2004,4.0785,4.0785,4.0784,4.0785,0
20260730,2005,4.0788,4.0789,4.0786,4.0786,0
20260730,2006,4.0785,4.0789,4.0784,4.0786,0
20260730,2007,4.0785,4.0786,4.0785,4.0785,0
20260730,2008,4.0783,4.0783,4.0783,4.0783,0
20260730,2011,4.0783,4.0783,4.0783,4.0783,0
20260730,2016,4.0787,4.0787,4.0787,4.0787,0
20260730,2017,4.0784,4.0787,4.0783,4.0783,0
20260730,2018,4.0787,4.0789,4.0783,4.0785,0
20260730,2019,4.0786,4.0791,4.0784,4.0789,0
20260730,2020,4.0785,4.0785,4.0785,4.0785,0
20260730,2021,4.0786,4.0792,4.0784,4.0785,0
20260730,2022,4.0790,4.0790,4.0785,4.0785,0
20260730,2024,4.0791,4.0792,4.0786,4.0786,0
20260730,2025,4.0787,4.0787,4.0784,4.0785,0
20260730,2028,4.0791,4.0792,4.0785,4.0785,0
20260730,2029,4.0786,4.0786,4.0784,4.0785,0
20260730,2030,4.0791,4.0792,4.0787,4.0787,0
20260730,2031,4.0786,4.0786,4.0785,4.0785,0
20260730,2033,4.0791,4.0791,4.0791,4.0791,0
20260730,2034,4.0785,4.0787,4.0785,4.0787,0
20260730,2035,4.0785,4.0786,4.0784,4.0785,0
20260730,2036,4.0791,4.0797,4.0791,4.0792,0
20260730,2037,4.0793,4.0794,4.0791,4.0793,0
20260730,2039,4.0794,4.0799,4.0793,4.0793,0
20260730,2040,4.0794,4.0808,4.0794,4.0808,0
20260730,2041,4.0804,4.0815,4.0804,4.0805,0
20260730,2042,4.0806,4.0814,4.0806,4.0814,0
20260730,2043,4.0813,4.0813,4.0802,4.0803,0
20260730,2044,4.0813,4.0813,4.0803,4.0813,0
20260730,2045,4.0812,4.0812,4.0803,4.0803,0
20260730,2048,4.0804,4.0823,4.0804,4.0823,0
20260730,2049,4.0824,4.0824,4.0814,4.0817,0
20260730,2050,4.0816,4.0818,4.0810,4.0810,0
20260730,2051,4.0811,4.0811,4.0809,4.0810,0
20260730,2056,4.0810,4.0810,4.0810,4.0810,0
20260730,2058,4.0811,4.0820,4.0809,4.0811,0
20260730,2059,4.0810,4.0811,4.0810,4.0810,0
20260730,2100,4.0818,4.0818,4.0810,4.0810,0
20260730,2102,4.0809,4.0821,4.0809,4.0810,0
20260730,2103,4.0809,4.0826,4.0809,4.0817,0
20260730,2106,4.0816,4.0816,4.0814,4.0814,0
20260730,2107,4.0815,4.0815,4.0812,4.0813,0
20260730,2108,4.0816,4.0818,4.0816,4.0818,0
20260730,2109,4.0828,4.0828,4.0820,4.0820,0
20260730,2110,4.0821,4.0829,4.0820,4.0820,0
20260730,2112,4.0828,4.0829,4.0822,4.0822,0
20260730,2113,4.0823,4.0828,4.0819,4.0821,0
20260730,2114,4.0820,4.0820,4.0820,4.0820,0
20260730,2116,4.0829,4.0829,4.0820,4.0820,0
20260730,2120,4.0829,4.0829,4.0820,4.0820,0
20260730,2123,4.0819,4.0830,4.0819,4.0822,0
20260730,2124,4.0821,4.0830,4.0820,4.0821,0
20260730,2125,4.0820,4.0821,4.0819,4.0819,0
20260730,2126,4.0820,4.0820,4.0820,4.0820,0
20260730,2127,4.0821,4.0821,4.0818,4.0818,0
20260730,2128,4.0817,4.0828,4.0817,4.0818,0
20260730,2129,4.0828,4.0868,4.0821,4.0868,0
20260730,2130,4.0869,4.0872,4.0869,4.0872,0
20260730,2131,4.0870,4.0871,4.0868,4.0870,0
20260730,2132,4.0871,4.0871,4.0869,4.0870,0
20260730,2134,4.0868,4.0868,4.0868,4.0868,0
20260730,2135,4.0867,4.0870,4.0865,4.0869,0
20260730,2136,4.0870,4.0870,4.0865,4.0866,0
20260730,2137,4.0867,4.0869,4.0867,4.0869,0
20260730,2138,4.0868,4.0868,4.0865,4.0866,0
20260730,2139,4.0869,4.0869,4.0866,4.0866,0
20260730,2140,4.0868,4.0870,4.0868,4.0870,0
20260730,2142,4.0869,4.0876,4.0869,4.0876,0
20260730,2143,4.0875,4.0876,4.0874,4.0875,0
20260730,2144,4.0877,4.0878,4.0875,4.0876,0
20260730,2145,4.0875,4.0876,4.0875,4.0876,0
20260730,2146,4.0877,4.0877,4.0876,4.0876,0
20260730,2147,4.0877,4.0877,4.0876,4.0876,0
20260730,2148,4.0875,4.0876,4.0875,4.0876,0
20260730,2149,4.0875,4.0877,4.0875,4.0876,0
20260730,2155,4.0877,4.0877,4.0877,4.0877,0
20260730,2156,4.0876,4.0877,4.0876,4.0876,0
20260730,2157,4.0875,4.0877,4.0875,4.0875,0
20260730,2158,4.0876,4.0878,4.0875,4.0876,0
20260730,2159,4.0877,4.0878,4.0875,4.0876,0
20260730,2201,4.0878,4.0879,4.0875,4.0875,0
20260730,2202,4.0876,4.0876,4.0874,4.0876,0
20260730,2204,4.0877,4.0879,4.0876,4.0876,0
20260730,2205,4.0877,4.0877,4.0876,4.0876,0
20260730,2208,4.0877,4.0878,4.0876,4.0876,0
20260730,2212,4.0878,4.0879,4.0875,4.0876,0
20260730,2214,4.0878,4.0878,4.0876,4.0876,0
20260730,2215,4.0879,4.0879,4.0879,4.0879,0
20260730,2216,4.0878,4.0886,4.0878,4.0886,0
20260730,2217,4.0887,4.0900,4.0887,4.0894,0
20260730,2218,4.0898,4.0898,4.0895,4.0897,0
20260730,2219,4.0898,4.0901,4.0898,4.0900,0
20260730,2220,4.0905,4.0908,4.0903,4.0904,0
20260730,2221,4.0905,4.0925,4.0905,4.0919,0
20260730,2222,4.0918,4.0918,4.0909,4.0909,0
20260730,2223,4.0910,4.0910,4.0904,4.0905,0
20260730,2224,4.0904,4.0907,4.0903,4.0906,0
20260730,2225,4.0907,4.0907,4.0904,4.0906,0
20260730,2226,4.0904,4.0906,4.0904,4.0905,0
20260730,2227,4.0906,4.0906,4.0904,4.0904,0
20260730,2228,4.0905,4.0907,4.0905,4.0906,0
20260730,2231,4.0905,4.0910,4.0905,4.0910,0
20260730,2232,4.0909,4.0911,4.0908,4.0910,0
20260730,2233,4.0911,4.0911,4.0908,4.0908,0
20260730,2234,4.0907,4.0907,4.0905,4.0905,0
20260730,2235,4.0904,4.0907,4.0904,4.0906,0
20260730,2237,4.0905,4.0905,4.0905,4.0905,0
20260730,2238,4.0904,4.0906,4.0904,4.0905,0
20260730,2245,4.0904,4.0906,4.0903,4.0905,0
20260730,2246,4.0904,4.0904,4.0901,4.0904,0
20260730,2247,4.0903,4.0906,4.0903,4.0905,0
20260730,2248,4.0904,4.0905,4.0901,4.0905,0
20260730,2249,4.0904,4.0907,4.0903,4.0906,0
20260730,2254,4.0903,4.0907,4.0903,4.0906,0
20260730,2255,4.0905,4.0905,4.0903,4.0903,0
20260730,2256,4.0902,4.0903,4.0901,4.0901,0
20260730,2300,4.0902,4.0902,4.0899,4.0900,0
20260730,2301,4.0899,4.0900,4.0899,4.0900,0
20260730,2307,4.0903,4.0905,4.0901,4.0904,0
20260730,2308,4.0903,4.0906,4.0903,4.0905,0
20260730,2310,4.0905,4.0905,4.0905,4.0905,0
20260730,2315,4.0902,4.0904,4.0901,4.0904,0
20260730,2316,4.0905,4.0907,4.0901,4.0904,0
20260730,2317,4.0906,4.0906,4.0906,4.0906,0
20260730,2318,4.0905,4.0906,4.0905,4.0905,0
20260730,2320,4.0903,4.0904,4.0903,4.0903,0
20260730,2321,4.0904,4.0906,4.0904,4.0905,0
20260730,2322,4.0906,4.0906,4.0903,4.0904,0
20260730,2323,4.0905,4.0905,4.0905,4.0905,0
20260730,2330,4.0903,4.0906,4.0903,4.0905,0
20260730,2333,4.0906,4.0907,4.0902,4.0904,0
20260730,2334,4.0903,4.0906,4.0902,4.0905,0
20260730,2336,4.0906,4.0906,4.0906,4.0906,0
20260730,2337,4.0905,4.0905,4.0904,4.0905,0
20260730,2348,4.0906,4.0906,4.0905,4.0906,0
20260730,2351,4.0905,4.0905,4.0905,4.0905,0
20260730,2352,4.0904,4.0905,4.0904,4.0905,0
20260730,2355,4.0904,4.0905,4.0904,4.0905,0
20260730,2356,4.0903,4.0906,4.0902,4.0906,0
20260731,0000,4.0905,4.0907,4.0903,4.0905,0
20260731,0001,4.0906,4.0907,4.0905,4.0906,0
20260731,0003,4.0907,4.0907,4.0903,4.0905,0
20260731,0004,4.0904,4.0907,4.0904,4.0906,0
20260731,0005,4.0903,4.0905,4.0903,4.0905,0
20260731,0006,4.0903,4.0904,4.0902,4.0902,0
20260731,0007,4.0903,4.0906,4.0903,4.0905,0
20260731,0008,4.0904,4.0907,4.0904,4.0905,0
20260731,0009,4.0903,4.0904,4.0901,4.0901,0
20260731,0010,4.0900,4.0900,4.0899,4.0900,0
20260731,0011,4.0899,4.0900,4.0898,4.0900,0
20260731,0018,4.0899,4.0901,4.0899,4.0900,0
20260731,0020,4.0899,4.0900,4.0899,4.0900,0
20260731,0022,4.0899,4.0900,4.0899,4.0900,0
20260731,0024,4.0901,4.0901,4.0900,4.0901,0
20260731,0026,4.0900,4.0901,4.0899,4.0900,0
20260731,0027,4.0901,4.0902,4.0900,4.0900,0
20260731,0029,4.0899,4.0901,4.0898,4.0899,0
20260731,0030,4.0900,4.0900,4.0900,4.0900,0
20260731,0034,4.0901,4.0901,4.0899,4.0900,0
20260731,0037,4.0901,4.0902,4.0900,4.0900,0
20260731,0038,4.0899,4.0901,4.0899,4.0900,0
20260731,0039,4.0901,4.0901,4.0900,4.0900,0
20260731,0041,4.0899,4.0900,4.0898,4.0900,0
20260731,0056,4.0899,4.0901,4.0899,4.0900,0
20260731,0100,4.0899,4.0900,4.0899,4.0900,0
20260731,0108,4.0903,4.0903,4.0900,4.0900,0
20260731,0109,4.0899,4.0901,4.0899,4.0899,0
20260731,0110,4.0900,4.0901,4.0899,4.0900,0
20260731,0114,4.0899,4.0900,4.0897,4.0897,0
20260731,0115,4.0896,4.0897,4.0895,4.0895,0
20260731,0116,4.0894,4.0895,4.0894,4.0895,0
20260731,0117,4.0894,4.0895,4.0894,4.0895,0
20260731,0118,4.0894,4.0895,4.0894,4.0895,0
20260731,0119,4.0894,4.0896,4.0893,4.0894,0
20260731,0120,4.0895,4.0895,4.0895,4.0895,0
20260731,0121,4.0896,4.0896,4.0893,4.0895,0
20260731,0122,4.0894,4.0898,4.0894,4.0896,0
20260731,0123,4.0897,4.0897,4.0894,4.0895,0
20260731,0125,4.0894,4.0894,4.0894,4.0894,0
20260731,0126,4.0895,4.0895,4.0885,4.0885,0
20260731,0127,4.0886,4.0887,4.0877,4.0877,0
20260731,0128,4.0876,4.0878,4.0875,4.0877,0
20260731,0129,4.0876,4.0876,4.0875,4.0876,0
20260731,0130,4.0875,4.0878,4.0875,4.0876,0
20260731,0131,4.0878,4.0881,4.0878,4.0881,0
20260731,0132,4.0882,4.0882,4.0878,4.0880,0
20260731,0133,4.0881,4.0881,4.0880,4.0881,0
20260731,0134,4.0880,4.0880,4.0880,4.0880,0
20260731,0135,4.0885,4.0885,4.0885,4.0885,0
20260731,0136,4.0884,4.0891,4.0884,4.0890,0
20260731,0138,4.0891,4.0891,4.0884,4.0884,0
20260731,0140,4.0885,4.0885,4.0885,4.0885,0
20260731,0141,4.0886,4.0886,4.0883,4.0885,0
20260731,0142,4.0884,4.0884,4.0883,4.0883,0
20260731,0143,4.0882,4.0883,4.0881,4.0881,0
20260731,0144,4.0880,4.0882,4.0880,4.0880,0
20260731,0146,4.0881,4.0881,4.0878,4.0878,0
20260731,0147,4.0879,4.0880,4.0876,4.0876,0
20260731,0148,4.0875,4.0881,4.0875,4.0880,0
20260731,0151,4.0879,4.0879,4.0871,4.0872,0
20260731,0152,4.0871,4.0871,4.0871,4.0871,0
20260731,0155,4.0873,4.0873,4.0870,4.0871,0
20260731,0159,4.0873,4.0873,4.0871,4.0872,0
20260731,0200,4.0871,4.0873,4.0869,4.0870,0
20260731,0201,4.0871,4.0871,4.0870,4.0871,0
20260731,0202,4.0872,4.0873,4.0872,4.0873,0
20260731,0203,4.0874,4.0875,4.0874,4.0875,0
20260731,0204,4.0876,4.0877,4.0875,4.0875,0
20260731,0205,4.0876,4.0876,4.0875,4.0876,0
20260731,0207,4.0874,4.0874,4.0870,4.0870,0
20260731,0208,4.0871,4.0872,4.0870,4.0871,0
20260731,0211,4.0872,4.0872,4.0870,4.0870,0
20260731,0212,4.0871,4.0871,4.0869,4.0870,0
20260731,0213,4.0872,4.0872,4.0869,4.0869,0
20260731,0214,4.0870,4.0871,4.0867,4.0867,0
20260731,0215,4.0866,4.0867,4.0865,4.0866,0
20260731,0223,4.0867,4.0870,4.0867,4.0870,0
20260731,0224,4.0869,4.0872,4.0869,4.0872,0
20260731,0225,4.0871,4.0876,4.0871,4.0875,0
20260731,0226,4.0876,4.0876,4.0874,4.0875,0
20260731,0227,4.0877,4.0877,4.0876,4.0876,0
20260731,0228,4.0877,4.0879,4.0877,4.0879,0
20260731,0229,4.0880,4.0880,4.0878,4.0880,0
20260731,0230,4.0879,4.0881,4.0879,4.0881,0
20260731,0231,4.0882,4.0882,4.0879,4.0880,0
20260731,0234,4.0883,4.0883,4.0883,4.0883,0
20260731,0235,4.0884,4.0885,4.0884,4.0885,0
20260731,0236,4.0884,4.0885,4.0884,4.0885,0
20260731,0238,4.0884,4.0885,4.0884,4.0885,0
20260731,0241,4.0880,4.0883,4.0879,4.0881,0
20260731,0243,4.0880,4.0882,4.0880,4.0880,0
20260731,0244,4.0881,4.0881,4.0881,4.0881,0
20260731,0253,4.0884,4.0884,4.0883,4.0883,0
20260731,0254,4.0884,4.0884,4.0884,4.0884,0
20260731,0255,4.0885,4.0886,4.0884,4.0885,0
20260731,0256,4.0884,4.0886,4.0884,4.0885,0
20260731,0257,4.0884,4.0886,4.0879,4.0881,0
20260731,0258,4.0882,4.0882,4.0881,4.0881,0
20260731,0259,4.0880,4.0881,4.0879,4.0880,0
20260731,0300,4.0884,4.0884,4.0880,4.0880,0
20260731,0301,4.0881,4.0881,4.0879,4.0880,0
20260731,0302,4.0881,4.0882,4.0880,4.0882,0
20260731,0303,4.0880,4.0882,4.0879,4.0880,0
20260731,0304,4.0881,4.0881,4.0880,4.0880,0
20260731,0306,4.0879,4.0881,4.0879,4.0880,0
20260731,0307,4.0881,4.0881,4.0875,4.0875,0
20260731,0308,4.0876,4.0877,4.0874,4.0876,0
20260731,0311,4.0877,4.0877,4.0874,4.0876,0
20260731,0312,4.0877,4.0877,4.0875,4.0876,0
20260731,0314,4.0877,4.0877,4.0876,4.0876,0
20260731,0315,4.0875,4.0877,4.0875,4.0876,0
20260731,0316,4.0877,4.0877,4.0875,4.0876,0
20260731,0317,4.0875,4.0875,4.0875,4.0875,0
20260731,0318,4.0876,4.0877,4.0874,4.0876,0
20260731,0319,4.0877,4.0877,4.0872,4.0872,0
20260731,0320,4.0871,4.0872,4.0866,4.0866,0
20260731,0321,4.0865,4.0865,4.0861,4.0861,0
20260731,0322,4.0860,4.0862,4.0852,4.0852,0
20260731,0323,4.0851,4.0851,4.0838,4.0838,0
20260731,0325,4.0839,4.0839,4.0834,4.0836,0
20260731,0327,4.0834,4.0834,4.0834,4.0834,0
20260731,0329,4.0835,4.0837,4.0834,4.0835,0
20260731,0330,4.0834,4.0836,4.0834,4.0836,0
20260731,0332,4.0835,4.0835,4.0835,4.0835,0
20260731,0333,4.0834,4.0836,4.0834,4.0836,0
20260731,0334,4.0835,4.0837,4.0835,4.0836,0
20260731,0337,4.0838,4.0841,4.0838,4.0839,0
20260731,0338,4.0840,4.0842,4.0840,4.0840,0
20260731,0340,4.0841,4.0842,4.0841,4.0841,0
20260731,0342,4.0843,4.0847,4.0843,4.0846,0
20260731,0343,4.0845,4.0845,4.0845,4.0845,0
20260731,0344,4.0846,4.0846,4.0846,4.0846,0
20260731,0349,4.0847,4.0847,4.0846,4.0846,0
20260731,0350,4.0847,4.0857,4.0846,4.0856,0
20260731,0351,4.0851,4.0853,4.0850,4.0850,0
20260731,0352,4.0851,4.0864,4.0846,4.0864,0
20260731,0353,4.0867,4.0868,4.0852,4.0852,0
20260731,0354,4.0854,4.0854,4.0854,4.0854,0
20260731,0355,4.0853,4.0854,4.0849,4.0849,0
20260731,0356,4.0848,4.0851,4.0839,4.0839,0
20260731,0357,4.0840,4.0840,4.0819,4.0819,0
20260731,0358,4.0818,4.0818,4.0814,4.0814,0
20260731,0359,4.0813,4.0814,4.0810,4.0812,0
20260731,0400,4.0811,4.0815,4.0810,4.0810,0
20260731,0401,4.0811,4.0811,4.0810,4.0810,0
20260731,0402,4.0814,4.0814,4.0811,4.0811,0
20260731,0403,4.0810,4.0819,4.0810,4.0812,0
20260731,0404,4.0813,4.0824,4.0806,4.0824,0
20260731,0405,4.0825,4.0826,4.0824,4.0824,0
20260731,0406,4.0825,4.0825,4.0823,4.0824,0
20260731,0407,4.0825,4.0826,4.0823,4.0825,0
20260731,0408,4.0826,4.0826,4.0826,4.0826,0
20260731,0409,4.0825,4.0826,4.0825,4.0825,0
20260731,0410,4.0824,4.0830,4.0824,4.0826,0
20260731,0412,4.0829,4.0830,4.0829,4.0830,0
20260731,0413,4.0829,4.0833,4.0829,4.0833,0
20260731,0414,4.0834,4.0836,4.0834,4.0835,0
20260731,0416,4.0834,4.0835,4.0834,4.0835,0
20260731,0417,4.0834,4.0836,4.0834,4.0835,0
20260731,0419,4.0836,4.0837,4.0835,4.0836,0
20260731,0420,4.0837,4.0845,4.0836,4.0845,0
20260731,0421,4.0846,4.0849,4.0846,4.0849,0
20260731,0422,4.0850,4.0851,4.0849,4.0850,0
20260731,0423,4.0859,4.0865,4.0858,4.0861,0
20260731,0424,4.0864,4.0865,4.0861,4.0864,0
20260731,0425,4.0865,4.0866,4.0865,4.0865,0
20260731,0426,4.0864,4.0867,4.0862,4.0862,0
20260731,0427,4.0861,4.0866,4.0861,4.0865,0
20260731,0428,4.0866,4.0866,4.0865,4.0865,0
20260731,0429,4.0866,4.0866,4.0863,4.0863,0
20260731,0430,4.0861,4.0865,4.0861,4.0865,0
20260731,0431,4.0864,4.0866,4.0864,4.0865,0
20260731,0434,4.0866,4.0867,4.0864,4.0864,0
20260731,0435,4.0865,4.0865,4.0864,4.0864,0
20260731,0436,4.0865,4.0865,4.0862,4.0865,0
20260731,0437,4.0864,4.0865,4.0864,4.0865,0
20260731,0438,4.0864,4.0865,4.0862,4.0865,0
20260731,0439,4.0862,4.0865,4.0861,4.0864,0
20260731,0440,4.0865,4.0865,4.0865,4.0865,0
20260731,0441,4.0866,4.0867,4.0864,4.0866,0
20260731,0444,4.0862,4.0865,4.0862,4.0865,0
20260731,0446,4.0861,4.0864,4.0860,4.0864,0
20260731,0448,4.0865,4.0865,4.0865,4.0865,0
20260731,0451,4.0862,4.0864,4.0862,4.0864,0
20260731,0452,4.0863,4.0866,4.0863,4.0865,0
20260731,0459,4.0866,4.0866,4.0862,4.0864,0
20260731,0500,4.0865,4.0866,4.0862,4.0865,0
20260731,0501,4.0866,4.0866,4.0861,4.0865,0
20260731,0507,4.0861,4.0865,4.0860,4.0865,0
20260731,0508,4.0861,4.0866,4.0861,4.0865,0
20260731,0517,4.0861,4.0865,4.0861,4.0865,0
20260731,0518,4.0866,4.0866,4.0865,4.0865,0
20260731,0521,4.0861,4.0866,4.0861,4.0865,0
20260731,0522,4.0864,4.0865,4.0864,4.0865,0
20260731,0525,4.0863,4.0866,4.0862,4.0865,0
20260731,0526,4.0864,4.0865,4.0864,4.0865,0
20260731,0528,4.0866,4.0866,4.0864,4.0864,0
20260731,0529,4.0865,4.0865,4.0865,4.0865,0
20260731,0553,4.0861,4.0865,4.0861,4.0865,0
20260731,0554,4.0866,4.0866,4.0865,4.0865,0
20260731,0602,4.0861,4.0864,4.0860,4.0864,0
20260731,0603,4.0865,4.0865,4.0864,4.0865,0
20260731,0607,4.0861,4.0865,4.0860,4.0863,0
20260731,0608,4.0865,4.0865,4.0863,4.0865,0
20260731,0609,4.0866,4.0866,4.0865,4.0866,0
20260731,0613,4.0867,4.0867,4.0862,4.0865,0
20260731,0617,4.0866,4.0867,4.0860,4.0865,0
20260731,0623,4.0858,4.0858,4.0858,4.0858,0
20260731,0625,4.0857,4.0857,4.0855,4.0856,0
20260731,0633,4.0857,4.0857,4.0855,4.0855,0
20260731,0634,4.0856,4.0856,4.0853,4.0856,0
20260731,0636,4.0853,4.0856,4.0853,4.0855,0
20260731,0637,4.0856,4.0857,4.0855,4.0856,0
20260731,0640,4.0854,4.0854,4.0854,4.0854,0
20260731,0643,4.0855,4.0855,4.0853,4.0853,0
20260731,0644,4.0854,4.0854,4.0852,4.0854,0
20260731,0658,4.0855,4.0855,4.0853,4.0853,0
20260731,0659,4.0854,4.0855,4.0853,4.0854,0
20260731,0700,4.0859,4.0862,4.0856,4.0857,0
20260731,0729,4.0858,4.0858,4.0858,4.0858,0
20260731,0730,4.0856,4.0856,4.0856,4.0856,0
20260731,0732,4.0857,4.0858,4.0853,4.0855,0
20260731,0733,4.0856,4.0856,4.0850,4.0851,0
20260731,0734,4.0855,4.0855,4.0852,4.0854,0
20260731,0736,4.0855,4.0855,4.0854,4.0854,0
20260731,0803,4.0855,4.0855,4.0855,4.0855,0
20260731,0804,4.0854,4.0854,4.0854,4.0854,0
20260731,0813,4.0853,4.0855,4.0853,4.0854,0
20260731,0814,4.0855,4.0855,4.0852,4.0854,0
20260731,0815,4.0855,4.0855,4.0854,4.0854,0
20260731,0820,4.0853,4.0855,4.0852,4.0854,0
20260731,0822,4.0855,4.0855,4.0855,4.0855,0
20260731,0823,4.0854,4.0854,4.0854,4.0854,0
20260731,0824,4.0855,4.0856,4.0852,4.0854,0
20260731,0827,4.0855,4.0855,4.0853,4.0854,0
20260731,0828,4.0853,4.0853,4.0852,4.0853,0
20260731,0836,4.0852,4.0853,4.0852,4.0853,0
20260731,0840,4.0852,4.0854,4.0852,4.0854,0
20260731,0842,4.0855,4.0855,4.0852,4.0854,0
20260731,0846,4.0853,4.0854,4.0853,4.0853,0
20260731,0849,4.0852,4.0853,4.0852,4.0853,0
20260731,0850,4.0852,4.0854,4.0851,4.0853,0
20260731,0900,4.0852,4.0853,4.0852,4.0853,0
20260731,0901,4.0854,4.0854,4.0852,4.0853,0
20260731,0902,4.0854,4.0854,4.0853,4.0854,0
20260731,0903,4.0853,4.0854,4.0853,4.0853,0
20260731,0904,4.0854,4.0854,4.0853,4.0854,0
20260731,0905,4.0853,4.0854,4.0853,4.0854,0
20260731,0912,4.0855,4.0855,4.0854,4.0854,0
20260731,0913,4.0855,4.0855,4.0852,4.0854,0
20260731,0915,4.0854,4.0854,4.0854,4.0854,0
20260731,0919,4.0853,4.0855,4.0853,4.0854,0
20260731,0928,4.0855,4.0855,4.0853,4.0854,0
20260731,0929,4.0855,4.0855,4.0853,4.0854,0
20260731,0930,4.0853,4.0854,4.0853,4.0853,0
20260731,0948,4.0854,4.0854,4.0852,4.0854,0
20260731,0950,4.0855,4.0855,4.0854,4.0855,0
20260731,0951,4.0853,4.0853,4.0852,4.0853,0
20260731,1004,4.0854,4.0854,4.0853,4.0853,0
20260731,1008,4.0854,4.0854,4.0853,4.0854,0
20260731,1010,4.0853,4.0853,4.0853,4.0853,0
20260731,1011,4.0852,4.0854,4.0852,4.0853,0
20260731,1013,4.0852,4.0854,4.0851,4.0853,0
20260731,1016,4.0852,4.0855,4.0852,4.0853,0
20260731,1017,4.0854,4.0854,4.0854,4.0854,0
20260731,1027,4.0853,4.0853,4.0853,4.0853,0
20260731,1028,4.0852,4.0854,4.0852,4.0852,0
20260731,1030,4.0851,4.0855,4.0851,4.0854,0
20260731,1031,4.0855,4.0855,4.0855,4.0855,0
20260731,1035,4.0854,4.0854,4.0854,4.0854,0
20260731,1036,4.0853,4.0854,4.0853,4.0854,0
20260731,1052,4.0855,4.0855,4.0853,4.0855,0
20260731,1053,4.0854,4.0854,4.0853,4.0853,0
20260731,1114,4.0852,4.0854,4.0852,4.0852,0
20260731,1123,4.0851,4.0853,4.0851,4.0851,0
20260731,1140,4.0852,4.0852,4.0852,4.0852,0
20260731,1145,4.0851,4.0852,4.0851,4.0852,0
20260731,1149,4.0853,4.0853,4.0852,4.0853,0
20260731,1214,4.0854,4.0854,4.0853,4.0854,0
20260731,1230,4.0853,4.0853,4.0853,4.0853,0
20260731,1231,4.0852,4.0854,4.0851,4.0854,0
20260731,1303,4.0853,4.0853,4.0853,4.0853,0
20260731,1304,4.0852,4.0855,4.0852,4.0854,0
20260731,1305,4.0852,4.0855,4.0852,4.0855,0
20260731,1306,4.0854,4.0854,4.0852,4.0853,0
20260731,1307,4.0854,4.0854,4.0854,4.0854,0
20260731,1346,4.0853,4.0855,4.0852,4.0853,0
20260731,1347,4.0852,4.0855,4.0852,4.0855,0
20260731,1348,4.0853,4.0853,4.0853,4.0853,0
20260731,1401,4.0854,4.0855,4.0852,4.0853,0
20260731,1402,4.0854,4.0854,4.0853,4.0854,0
20260731,1404,4.0853,4.0854,4.0852,4.0854,0
20260731,1405,4.0853,4.0855,4.0853,4.0853,0
20260731,1416,4.0852,4.0854,4.0852,4.0853,0
20260731,1417,4.0852,4.0853,4.0852,4.0853,0
20260731,1418,4.0853,4.0853,4.0853,4.0853,0
20260731,1445,4.0854,4.0854,4.0853,4.0854,0
20260731,1446,4.0855,4.0855,4.0854,4.0854,0
20260731,1449,4.0853,4.0853,4.0853,4.0853,0
20260731,1450,4.0854,4.0854,4.0853,4.0853,0
20260731,1512,4.0854,4.0854,4.0852,4.0854,0
20260731,1515,4.0853,4.0854,4.0852,4.0853,0
20260731,1516,4.0852,4.0853,4.0852,4.0853,0
20260731,1517,4.0854,4.0854,4.0852,4.0852,0
20260731,1519,4.0853,4.0853,4.0853,4.0853,0
20260731,1521,4.0854,4.0854,4.0853,4.0853,0
20260731,1522,4.0852,4.0853,4.0852,4.0853,0
20260731,1523,4.0852,4.0853,4.0852,4.0853,0
20260731,1543,4.0854,4.0854,4.0852,4.0854,0
20260731,1545,4.0855,4.0855,4.0852,4.0854,0
20260731,1546,4.0853,4.0853,4.0853,4.0853,0
20260731,1548,4.0852,4.0853,4.0852,4.0853,0
20260731,1549,4.0854,4.0854,4.0852,4.0853,0
20260731,1552,4.0852,4.0853,4.0852,4.0853,0
20260731,1555,4.0852,4.0854,4.0852,4.0852,0
20260731,1556,4.0851,4.0854,4.0851,4.0852,0
20260731,1559,4.0851,4.0853,4.0851,4.0852,0